Mount Peak Securities Inc. || Home

Stock Information as of 7/3/2009 PSEi 2,431.3400 All Shares Index 1,559.9500 Financial 536.3300 Industrial 3,373.8900 Holding Firms 1,287.7300 Property 805.7200 Service 1,341.1000 Mining & Oil 5,684.6000 ABS 21.7500 AC 265.0000 AEV 6.1000 AGI 2.7000 AJO 0.0460 ALI 8.2000 AMC 4.5500 ANS 2.3600 APC 0.3200 APM 0.0070 APO 1.1600 APX 2.7000 AT 5.8000 ATI 3.4000 ATN 4.1500 ATNB 5.0000 ATS 1.1800 B 7.3000 BEL 0.7700 BHI 0.1000 BLFI 1.2200 BPC 1.9600 BPI 42.0000 BRN 3.0000 CEI 0.0350 CHIB 335.0000 CMT 0.7800 COAT 2.2200 CYBR 0.3400 DFNN 7.3000 DGTL 1.3200 DMC 6.2000 EEI 1.5800 ELI 0.3700 EURO 1.5000 FDC 1.7800 FLI 0.7100 FPH 29.0000 GEO 0.6200 GLO 965.0000 GSMI 15.7500 HI 1.8000 HLCM 3.0500 HP 2.9500 ICT 15.5000 ION 1.3600 IPO 2.8000 ISM 0.0200 JFC 48.0000 JGS 4.2000 LC 0.1750 LCB 0.1800 LND 0.2900 LR 0.9300 MA 0.0130 MAB 0.0140 MAC 2.7500 MB 0.4500 MBT 31.5000 MEG 0.9600 MER 145.0000 MFC 760.0000 MHC 0.3000 MIC 2.8000 MIH 0.4900 MUSX 0.1100 MWC 14.2500 OM 0.0080 OPM 0.0120 OV 0.0120 PCOR 5.4000 PEP 0.6500 PERC 5.8000 PLTL 8.4000 PMPC 6.2000 PNB 19.2500 PSB 40.0000 PSE 270.0000 PX 7.1000 RCB 13.5000 RCM 2.0000 RFM 0.3200 RLC 6.5000 RLT 0.2800 ROX 2.8500 SCC 33.0000 SECB 42.0000 SEVN 2.5000 SFI 0.1800 SINO 0.1800 SM 300.0000 SMC 57.0000 SMCB 57.5000 SMDC 3.0000 SMPH 9.0000 SOC 1.5000 TA 0.9300 TBGI 3.1500 TEL 2,390.0000 UBP 24.5000 URC 7.1000 V 1.0000 WEB 0.0525 WPI 0.2600

Market Information
As of 7/3/2009

Visitor Count

8711505