Stock Information as of 7/23/2010   PSEi 3,416.10 UP   All Shares Index 2,173.60 UP   Financial 768.62 UP   Industrial 5,299.13 DOWN   Holding Firms 2,389.73 UP   Property 1,266.39 DOWN   Service 1,467.73 UP   Mining & Oil 9,170.57 UP   AAI 11.00  AB 41.50 DOWN   ABA 0.66 UP   ABS 37.50  ABSP 42.00  AC 330.00 UP   ACR 0.73  AEV 22.25 UP   AGI 5.40  ALCO 0.19 DOWN   ALI 14.75 DOWN   AMC 13.00 DOWN   ANI 17.25 DOWN   AP 19.25 UP   APC 0.47  APM 0.01  APO 1.24 UP   APX 3.55 DOWN   APXB 3.60 DOWN   ASIA 6.90 UP   AT 9.70 UP   ATN 3.25 UP   ATNB 7.40 UP   ATS 1.12 DOWN   BC 11.75  BDO 46.50 DOWN   BEL 1.86 UP   BHI 0.07 DOWN   BPI 47.00  BRN 3.20 DOWN   BSC 0.16 UP   CDC 1.60 DOWN   CEI 0.04  CHI 2.12 DOWN   CHIB 415.00 UP   CMT 0.97  COAT 2.40 UP   COL 10.75 UP   CYBR 0.62 UP   DFNN 7.00 DOWN   DGTL 1.48  DIZ 3.85 UP   DMC 19.50  EDC 4.60  EEI 3.80  ELI 0.45  ETON 3.35  FDC 3.25 DOWN   FGEN 9.70  FJP 1.00  FLI 0.97 UP   FMIC 30.00  FPH 55.50  FPHP 104.00 UP   GEO 0.62  GLO 875.00 DOWN   GMA7 5.90  GSMI 31.00  HI 2.80 UP   HLCM 5.90 UP   I 4.10 DOWN   ICT 32.50  ICTV 0.70 UP   IMI 11.75 DOWN   IP 1.36  IRC 0.73  IRCB 0.71 DOWN   IS 0.06  ISM 0.04 DOWN   JFC 73.00 DOWN   JGS 17.25 UP   JOH 2.26 UP   LAND 1.42 UP   LC 0.26  LCB 0.25 DOWN   LIB 3.30 DOWN   LIHC 6.20 UP   LND 0.38 DOWN   LOTO 15.25  LPZ 3.85 UP   LR 1.54  MA 0.02  MAB 0.02  MARC 0.02  MB 0.61 UP   MBT 58.50 UP   MEG 1.54 DOWN   MER 182.00 DOWN   MFC 720.00 UP   MHC 0.50 DOWN   MIC 2.65 DOWN   MPI 2.65 UP   MRC 0.67 DOWN   MUSX 0.07  MVC 1.00  MWC 16.75 DOWN   NI 3.40 UP   OM 0.01 DOWN   OPM 0.01  OPMB 0.01  OV 0.01  PA 0.06 UP   PAX 1.90 DOWN   PCEV 8.00 UP   PCOR 6.50  PEP 0.32 UP   PHES 0.09  PHN 9.40  PIP 2.80  PNB 43.50 UP   PNX 7.40  PRC 2.10  PRIM 2.02 DOWN   PSB 54.00 UP   PSE 260.00 UP   PWR 0.26  PX 11.00 UP   RCB 23.00 UP   RCM 4.35 UP   REG 1.60 UP   RFM 1.42 DOWN   RLC 13.75 DOWN   RLT 0.71 DOWN   SCC 112.00 UP   SECB 70.00 UP   SFI 0.28  SGI 0.78  SHNG 1.82  SINO 0.26  SLF 1,180.00  SM 447.50  SMC 67.50 UP   SMCB 68.00  SMDC 6.80 DOWN   SMPH 10.50  SOC 3.50 DOWN   SPH 2.50  TA 1.16 DOWN   TBGI 3.75 UP   TDY 2.40  TEL 2,430.00 UP   TUNA 1.64  UBP 46.00 UP   UPM 0.01  URC 32.50 DOWN   V 1.40 UP   VLL 2.42 UP   VUL 0.86  WEB 12.25 DOWN   
home about us services faq contact us
 
 
 
 
 
 
 
PSE Philippine Stock Exchange Inc.
SEC Securities and Exchange Commission
SCCP Securities Clearing Corp. of the Phils.
BIR Bureau of Internal Revenue
DTI Department of Trade and Industry
BSP Bangko Sentral ng Pilipinas
   
   
 
 
 
 
 
 
 
Home | About Us | Services | FAQ | Links | Downloads | Contact Us
 
MOUNT PEAK SECURITIES, INC.
Copyright © 2006. All Rights Reserved.