Stock Information as of 3/9/2010   PSEi 3,107.35 UP   All Shares Index 1,954.46 UP   Financial 653.15 DOWN   Industrial 4,740.60 UP   Holding Firms 1,794.20 UP   Property 1,067.21 UP   Service 1,550.92 UP   Mining & Oil 9,376.56 DOWN   AB 70.00 DOWN   ABB 70.00 DOWN   ABS 27.50  AC 297.50 DOWN   ACR 0.99 DOWN   AEV 12.00 UP   AGI 5.10  AJO 0.04 DOWN   ALCO 0.21 DOWN   ALI 11.25 UP   AMC 8.40 DOWN   APC 0.64 UP   APM 0.01 DOWN   APO 1.22 DOWN   APX 2.44 UP   APXB 2.40  ARA 0.39 DOWN   ASIA 4.95 UP   AT 10.75  ATN 5.80  ATS 1.12 UP   B 7.30  BCI 10.25 DOWN   BEL 1.64 UP   BHI 0.07  BKD 1.08 DOWN   BLFI 1.40  BPC 3.15 UP   BPI 46.00  BRN 4.05 UP   CA 40.00 DOWN   CDC 1.42 UP   CEU 8.60 UP   CHI 2.00 UP   CHIB 360.00 DOWN   CMT 0.76 DOWN   COAT 2.16  CYBR 0.61 DOWN   DFNN 8.30 DOWN   DGTL 1.42 UP   DIZ 3.60 UP   DMC 11.50 UP   EEI 2.90  ELI 0.40  FAF 0.60 DOWN   FDC 1.92 DOWN   FLI 0.91 DOWN   FPH 51.50 UP   GEO 0.65  GLO 975.00 UP   HI 2.20  HLCM 4.50 DOWN   ICT 22.00 DOWN   IMP 10.00 DOWN   ION 1.00 UP   IS 0.06  ISM 0.05  JFC 58.00 UP   JGS 8.00 UP   JOH 1.86 DOWN   JTH 1.30 DOWN   LAND 1.30 UP   LC 0.23  LCB 0.23 DOWN   LIB 4.15 UP   LND 0.41 UP   LSC 1.06  MA 0.02  MAB 0.02  MAC 2.80 DOWN   MB 0.54  MBT 45.50  MEG 1.32 DOWN   MER 182.00 DOWN   MFC 830.00 UP   MIC 2.90 DOWN   MRAY 53.50  MRC 1.02 DOWN   MUSX 0.11 UP   MWC 15.50 UP   OM 0.01  OPM 0.01  OPMB 0.01  OV 0.01  PCOR 5.80 UP   PEP 0.36  PERC 7.50 UP   PLTL 9.00  PNB 23.00 UP   PSB 55.50  PSE 310.00 UP   PWR 0.33 UP   PX 13.50 DOWN   RCB 17.25  RCM 3.15 UP   RLC 14.00 DOWN   RLT 0.63  SCC 59.50 UP   SECB 51.50  SFI 0.16 DOWN   SGI 0.80 UP   SINO 0.32 UP   SLF 1,285.00 UP   SM 370.00 UP   SMC 70.50 DOWN   SMCB 71.00 DOWN   SMDC 5.70 DOWN   SMPH 9.50  SOC 2.42  SPC 3.05  TA 1.40 UP   TBGI 3.65 UP   TEL 2,675.00  UBP 37.00  URC 22.25 UP   V 1.46  VUL 0.54 UP   WEB 17.50  WPI 0.27  
home about us services faq contact us
 
 
 
 
 
 
 
PSE Philippine Stock Exchange Inc.
SEC Securities and Exchange Commission
SCCP Securities Clearing Corp. of the Phils.
BIR Bureau of Internal Revenue
DTI Department of Trade and Industry
BSP Bangko Sentral ng Pilipinas
   
   
 
 
 
 
 
 
 
Home | About Us | Services | FAQ | Links | Downloads | Contact Us
 
MOUNT PEAK SECURITIES, INC.
Copyright © 2006. All Rights Reserved.