| Financial |
| Security Name | Code | Previous |
Current |
Change |
|
BDO |
47.0000 |
46.5000 |
0.5000 |
 |
|
BPI |
47.0000 |
47.0000 |
0.0000 |
||
CHIB |
412.5000 |
415.0000 |
2.5000 |
 |
|
COL |
10.5000 |
10.7500 |
0.2500 |
|
|
I |
4.2500 |
4.1000 |
0.1500 |
|
|
MBT |
57.0000 |
58.5000 |
1.5000 |
|
|
PNB |
38.5000 |
43.5000 |
5.0000 |
|
|
PSE |
257.5000 |
260.0000 |
2.5000 |
|
|
RCB |
21.0000 |
23.0000 |
2.0000 |
|
|
SECB |
67.0000 |
70.0000 |
3.0000 |
|
|
UBP |
45.0000 |
46.0000 |
1.0000 |
|
|
V |
1.3800 |
1.4000 |
0.0200 |
|
|
Legend : |
 |
No Trade |
 |
Down |
 |
Unchanged |
 |
Up |
| PSEi | All Shares | Financial | Industrial | Holding Firms | Property | Service | Mining & Oil |