| Property |
| Security Name | Code | Previous |
Current |
Change |
|
ALI |
15.2500 |
14.7500 |
0.5000 |
 |
|
BEL |
1.8400 |
1.8600 |
0.0200 |
 |
|
BRN |
3.2500 |
3.2000 |
0.0500 |
|
|
CYBR |
0.6100 |
0.6200 |
0.0100 |
|
|
ELI |
0.4500 |
0.4500 |
0.0000 |
||
FLI |
0.9600 |
0.9700 |
0.0100 |
|
|
MEG |
1.5600 |
1.5400 |
0.0200 |
|
|
RLC |
14.0000 |
13.7500 |
0.2500 |
|
|
SMDC |
6.9000 |
6.8000 |
0.1000 |
|
|
SMPH |
10.5000 |
10.5000 |
0.0000 |
||
VLL |
2.3400 |
2.4200 |
0.0800 |
|
|
Legend : |
 |
No Trade |
 |
Down |
 |
Unchanged |
 |
Up |
| PSEi | All Shares | Financial | Industrial | Holding Firms | Property | Service | Mining & Oil |